Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MCRB

Seres Therapeutics, Inc.

8.890 ^USD

+0.68%

105.17K

85.22M ^USD

PRLD

Prelude Therapeutics Incorporated

4.440 ^USD

+0.68%

367.36K

279.73M ^USD

BBDO

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

3.745 ^USD

+0.67%

69.88K

39.59B ^USD

UXIN

Uxin Limited ADS

2.960 ^USD

-0.66%

240.40K

620.61M ^USD

BDJ

BlackRock Enhanced Equity Dividend Trust

9.200 ^USD

+0.66%

577.15K

1.63B ^USD

BOSC

B.O.S. Better On-Line Solutions Ltd.

4.610 ^USD

+0.66%

84.45K

32.50M ^USD

NEON

Neonode Inc. Common Stock

1.570 ^USD

+0.64%

255.02K

26.35M ^USD

HELP

Cybin Inc. Common Stock

5.500 ^USD

-0.63%

988.23K

274.42M ^USD

DFDV

DeFi Development Corp. Common Stock

4.780 ^USD

+0.63%

1.73M

141.00M ^USD

FEAM

5E Advanced Materials, Inc. Common Stock

1.570 ^USD

-0.63%

556.16K

65.17M ^USD

JRVR

James River Group Holdings, Inc. Common Stock

6.490 ^USD

+0.62%

274.16K

298.34M ^USD

ALLT

Allot Ltd. Ordinary Shares

7.250 ^USD

+0.61%

346.90K

354.69M ^USD

CTAA

ClearThink 1 Acquisition Corp. Class A Ordinary Shares

9.830 ^USD

-0.61%

58.47K

173.22M ^USD

AEHL

Antelope Enterprise Holdings Limited Class A Ordinary Shares

0.745 ^USD

+0.59%

513.91K

2.03M ^USD

NAGE

Niagen Bioscience, Inc. Common Stock

4.840 ^USD

+0.59%

875.27K

387.59M ^USD

SABA

Saba Capital Income & Opportunities Fund II

8.530 ^USD

+0.59%

100.57K

236.42M ^USD

MRVI

Maravai LifeSciences Holdings, Inc. Class A Common Stock

3.390 ^USD

-0.59%

2.73M

496.24M ^USD

MDXG

MiMedx Group, Inc

3.415 ^USD

-0.58%

2.00M

507.35M ^USD

PNI

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.

7.010 ^USD

+0.58%

171.80K

78.58M ^USD

MPT

Medical Properties Trust, Inc.

5.230 ^USD

+0.58%

5.32M

3.21B ^USD