Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DDC

DDC Enterprise Limited

2.020 ^USD

-0.49%

110.49K

58.02M ^USD

DWTX

Dogwood Therapeutics, Inc. Common Stock

1.660 ^USD

+0.49%

198.42K

55.45M ^USD

POWW

Outdoor Holding Company Common Stock

2.070 ^USD

-0.48%

1.57M

242.79M ^USD

enCore Energy Corp.

2.100 ^USD

+0.47%

2.43M

407.85M ^USD

SHRT

Gotham Short Strategies ETF

7.035 ^USD

+0.47%

23.40K

0.00 ^USD

FORA

Forian Inc. Common Stock

2.150 ^USD

-0.46%

35.04K

67.17M ^USD

NMR

Nomura Holdings, Inc

8.610 ^USD

-0.46%

2.74M

24.86B ^USD

RVPH

Reviva Pharmaceuticals Holdings, Inc. Common Stock

0.850 ^USD

-0.46%

781.96K

10.89M ^USD

AQMS

Aqua Metals, Inc. Common Stock

4.400 ^USD

+0.46%

92.90K

14.74M ^USD

FTMN

Franklin Minnesota Municipal Income ETF

8.885 ^USD

+0.45%

104.01K

0.00 ^USD

HIND

Vyome Holdings, Inc. Common Stock

2.210 ^USD

-0.45%

21.48K

15.51M ^USD

GCV

The Gabelli Convertible and Income Securities Fund, Inc.

4.460 ^USD

+0.45%

78.46K

89.42M ^USD

FTMA

Franklin Massachusetts Municipal Income ETF

9.060 ^USD

+0.44%

140.65K

0.00 ^USD

PFO

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated

9.360 ^USD

+0.43%

50.27K

122.40M ^USD

PETS

PetMed Express, Inc.

2.330 ^USD

-0.43%

89.25K

49.86M ^USD

SRL

Scully Royalty Ltd. Common Shares

7.070 ^USD

+0.43%

19.95K

107.65M ^USD

XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

4.730 ^USD

+0.42%

267.17K

184.88M ^USD

SJT

San Juan Basin Royalty Trust UBI

4.700 ^USD

-0.42%

230.14K

219.06M ^USD

LGL

The LGL Group, Inc.

7.180 ^USD

-0.42%

16.05K

46.96M ^USD

INCR

Intercure Ltd. Ordinary Shares

0.770 ^USD

+0.4%

49.07K

42.11M ^USD