Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

VKQ

Invesco Municipal Trust

9.790 ^USD

+0.82%

252.26K

541.73M ^USD

BNZI

Banzai International, Inc. Class A Common Stock

0.628 ^USD

+0.82%

1.06M

11.78M ^USD

OSS

One Stop Systems, Inc. Common Stock

9.920 ^USD

+0.82%

1.49M

245.71M ^USD

ZVIA

Zevia PBC

1.230 ^USD

+0.82%

459.94K

83.01M ^USD

GSOL

Grayscale Solana Staking ETF Shares

6.660 ^USD

-0.82%

2.13M

0.00 ^USD

GAMB

Gambling.com Group Limited Ordinary Shares

3.680 ^USD

+0.82%

752.96K

129.16M ^USD

SPWH

Sportsman's Warehouse Holdings, Inc.

1.520 ^USD

-0.82%

2.09M

59.21M ^USD

GOVX

GeoVax Labs, Inc. New

1.240 ^USD

+0.81%

88.93K

3.59M ^USD

NOWL

GraniteShares 2x Long NOW Daily ETF

4.930 ^USD

+0.81%

4.08M

0.00 ^USD

TUYA

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

2.490 ^USD

+0.81%

1.14M

1.52B ^USD

GXAI

Gaxos.ai Inc. Common Stock

1.250 ^USD

-0.81%

4.53M

12.77M ^USD

HIO

Western Asset High Income Opportunity Fund, Inc.

3.750 ^USD

+0.81%

496.96K

356.62M ^USD

AVAH

Aveanna Healthcare Holdings Inc. Common Stock

6.770 ^USD

+0.8%

1.18M

1.47B ^USD

PCQ

Pimco California Municipal Income Fund

8.780 ^USD

+0.8%

247.00K

166.65M ^USD

T1 Energy Inc.

5.030 ^USD

+0.8%

28.68M

1.40B ^USD

YMM

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

8.880 ^USD

+0.79%

6.05M

9.21B ^USD

LUCD

Lucid Diagnostics Inc. Common Stock

1.250 ^USD

+0.79%

715.49K

212.95M ^USD

ARCT

Arcturus Therapeutics Holdings Inc. Common Stock

8.850 ^USD

+0.79%

499.65K

251.54M ^USD

GHG

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

1.280 ^USD

+0.79%

28.74K

129.95M ^USD

HRZN

Horizon Technology Finance Corporation

4.380 ^USD

-0.79%

1.94M

298.61M ^USD