Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EOD

Allspring Global Dividend Opportunity Fund

6.420 ^USD

+0.78%

154.27K

276.48M ^USD

MNTK

Montauk Renewables, Inc. Common Stock

1.290 ^USD

+0.78%

329.68K

184.78M ^USD

PFFL

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN

8.155 ^USD

+0.77%

4.73K

0.00 ^USD

SQNS

Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)

2.630 ^USD

+0.77%

429.32K

42.07M ^USD

SMWB

Similarweb Ltd.

2.630 ^USD

+0.77%

569.23K

228.72M ^USD

PDYN

Palladyne AI Corp. Common Stock

6.570 ^USD

+0.75%

1.59M

305.47M ^USD

C3.ai, Inc.

9.240 ^USD

-0.75%

5.58M

1.34B ^USD

CGC

Canopy Growth Corporation Common Shares

1.140 ^USD

-0.73%

9.53M

482.01M ^USD

HGLB

Highland Global Allocation Fund

8.350 ^USD

+0.72%

71.61K

195.22M ^USD

TRVG

trivago N.V. American Depositary Shares

2.790 ^USD

+0.72%

36.11K

197.03M ^USD

FOSL

Fossil Group, Inc.

5.600 ^USD

+0.72%

694.68K

326.79M ^USD

OSTX

OS Therapies Incorporated

1.390 ^USD

-0.71%

769.12K

60.62M ^USD

ATAI

AtaiBeckley Inc. Common Stock

4.030 ^USD

-0.71%

5.77M

1.47B ^USD

MXC

Mexco Energy Corporation

9.075 ^USD

-0.71%

23.91K

18.57M ^USD

MNTSW

Momentus Inc. Warrant

0.020 ^USD

+0.71%

262.89K

0.00 ^USD

EOSE

Eos Energy Enterprises, Inc. Class A Common Stock

7.160 ^USD

+0.7%

28.76M

2.43B ^USD

AVIR

Atea Pharmaceuticals, Inc. Common Stock

5.740 ^USD

+0.7%

427.72K

457.32M ^USD

XRPNW

Armada Acquisition Corp. II Warrant

0.549 ^USD

+0.7%

229.00K

0.00 ^USD

QUBT

Quantum Computing Inc. Common

9.570 ^USD

+0.69%

22.05M

2.15B ^USD

BHC

Bausch Health Companies Inc

5.900 ^USD

-0.69%

1.60M

2.20B ^USD