Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ATRA

Atara Biotherapeutics, Inc

5.270 ^USD

+0.57%

76.21K

43.10M ^USD

OPEN

Opendoor Technologies Inc Common Stock

5.290 ^USD

-0.57%

43.34M

5.07B ^USD

GECC

Great Elm Capital. Corp. Common Stock

5.350 ^USD

+0.56%

86.17K

74.32M ^USD

BBD

Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

4.210 ^USD

-0.56%

44.25M

44.50B ^USD

PAPL

Pineapple Financial Inc.

0.592 ^USD

+0.56%

146.77K

15.44M ^USD

CISO

CISO Global, Inc. Common Stock

0.367 ^USD

+0.56%

315.65K

16.63M ^USD

SRXH

SRX Health Solutions, Inc.

0.127 ^USD

-0.55%

45.17M

61.29M ^USD

GNT

GAMCO Natural Resources, Gold & Income Trust

9.090 ^USD

-0.55%

67.66K

147.13M ^USD

TWG

Top Wealth Group Holding Limited Class A Ordinary Shares

3.780 ^USD

+0.54%

62.63K

85.98M ^USD

BHK

BLACKROCK CORE BD TR

9.310 ^USD

+0.54%

357.29K

672.41M ^USD

RENT

Rent the Runway, Inc. Class A Common Stock

5.510 ^USD

+0.54%

132.21K

184.14M ^USD

ITUB

Itau Unibanco Holding S.A. American Depositary Shares

9.380 ^USD

+0.54%

27.98M

103.38B ^USD

MGF

MFS Government Markets Income Trust Common Shares of Beneficial Interest

2.910 ^USD

-0.51%

89.59K

94.84M ^USD

RPC

Ridgepost Capital, Inc.

7.850 ^USD

+0.51%

1.07M

859.62M ^USD

DSU

Blackrock Debt Strategies Fund, Inc.

9.850 ^USD

+0.51%

372.64K

619.87M ^USD

USEA

United Maritime Corporation Common Stock

2.110 ^USD

+0.51%

79.12K

20.13M ^USD

LEXX

Lexaria Bioscience Corp. Common Stock

1.030 ^USD

-0.51%

352.40K

25.53M ^USD

WCAP

WarCap Unconstrained Equity ETF

8.925 ^USD

+0.51%

33.58K

0.00 ^USD

NXGL

NexGel, Inc Common Stock

0.631 ^USD

+0.5%

164.34K

5.35M ^USD

SWZ

Total Return Securities Fund

6.080 ^USD

+0.5%

78.31K

103.20M ^USD