Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EFOI

Energy Focus, Inc.

6.490 ^USD

+191.87%

167.17M

13.18M ^USD

VACI.WS

Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share

0.699 ^USD

+102.37%

1.10M

0.00 ^USD

LZMH

LZ Technology Holdings Limited Class B Ordinary Shares

0.174 ^USD

-80.38%

71.58M

165.76M ^USD

FCHL

Fitness Champs Holdings Limited Common Stock

0.358 ^USD

-73.74%

9.27M

1.76M ^USD

FRMM

Forum Markets, Incorporated Common Stock

4.290 ^USD

+65.4%

40.35M

48.14M ^USD

LZM.WS

Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.700 ^USD

+64.71%

381.24K

0.00 ^USD

QVCGP

QVC Group, Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

2.020 ^USD

-52.36%

14.35M

0.00 ^USD

BZAIW

Blaize Holdings, Inc. Warrants

0.610 ^USD

+48.72%

318.86K

0.00 ^USD

YXT

YXT.COM GROUP HOLDING LIMITED American Depository Shares

0.496 ^USD

+47%

180.61M

22.01M ^USD

BZAI

Blaize Holdings, Inc. Common Stock

2.520 ^USD

+46.82%

79.70M

212.35M ^USD

PBM

Psyence Biomedical Ltd. Common Shares

7.600 ^USD

+44.8%

50.47M

13.46M ^USD

FLD

Fold Holdings, Inc. Class A Common Stock

1.560 ^USD

+41.74%

444.59K

58.44M ^USD

DAVEW

Dave Inc. Warrants

0.750 ^USD

+39.51%

73.87K

0.00 ^USD

ANGHW

Anghami Inc. Warrants

0.013 ^USD

+38.89%

12.44K

0.00 ^USD

CTNT

Cheetah Net Supply Chain Service Inc. Class A Common Stock

0.095 ^USD

-38.5%

458.33M

5.93M ^USD

ZSPC

zSpace, Inc. Common stock

0.054 ^USD

-37.08%

133.87M

3.37M ^USD

CRMLW

Critical Metals Corp. Warrants

5.750 ^USD

+36.9%

225.35K

0.00 ^USD

LZM

Lifezone Metals Limited

5.180 ^USD

+36.25%

3.81M

332.63M ^USD

QVCGA

QVC Group, Inc. Series A Common Stock

0.643 ^USD

-35.78%

10.43M

6.41M ^USD

JLHL

Julong Holding Limited Class A Ordinary Shares

6.350 ^USD

-35.08%

796.06K

208.48M ^USD