Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

IMRX

Immuneering Corporation Class A Common Stock

5.560 ^USD

+0.92%

823.19K

359.47M ^USD

HOUR

Hour Loop, Inc. Common Stock

2.350 ^USD

-0.91%

30.60K

82.68M ^USD

RSVR

Reservoir Media, Inc. Common Stock

10.000 ^USD

+0.91%

91.46K

656.00M ^USD

SPAI

Safe Pro Group Inc. Common Stock

4.410 ^USD

-0.9%

243.49K

92.12M ^USD

MNTS

Momentus Inc. Class A Common Stock

7.500 ^USD

-0.89%

3.73M

46.35M ^USD

QSOL

Invesco Galaxy Solana ETF

8.981 ^USD

-0.88%

18.38K

0.00 ^USD

RDAC

Rising Dragon Acquisition Corp. Ordinary Shares

5.670 ^USD

-0.87%

3.88K

33.74M ^USD

USGOW

U.S. GoldMining Inc. Warrant

0.234 ^USD

+0.87%

82.47K

0.00 ^USD

JOBY

Joby Aviation, Inc.

9.220 ^USD

+0.87%

25.03M

9.03B ^USD

DAIC

CID HoldCo, Inc. Common Stock

0.243 ^USD

+0.87%

831.94K

7.13M ^USD

PLCE

Children's Place, Inc.

3.510 ^USD

+0.86%

728.34K

77.96M ^USD

ALT

Altimmune, Inc. Common Stock

3.500 ^USD

+0.85%

2.87M

455.37M ^USD

QuantumScape Corporation Class A Common Stock

7.100 ^USD

+0.85%

14.52M

4.35B ^USD

111, Inc. American Depositary Shares

6.727 ^USD

+0.85%

12.59K

58.30M ^USD

XBIO

Xenetic Biosciences, Inc.

3.530 ^USD

-0.84%

45.17K

8.09M ^USD

UHG

United Homes Group, Inc Class A Common Stock

1.180 ^USD

-0.84%

83.66K

69.42M ^USD

CBAT

CBAK Energy Technology, Inc. Common Stock

0.820 ^USD

+0.84%

107.95K

72.72M ^USD

IHD

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND

7.240 ^USD

+0.84%

218.67K

128.41M ^USD

JQC

Nuveen Credit Strategies Income Fund

4.850 ^USD

+0.83%

1.01M

716.91M ^USD

PLMKW

Plum Acquisition Corp. IV Warrants

0.600 ^USD

-0.83%

21.94K

0.00 ^USD