Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GFAI

Guardforce AI Co., Limited Ordinary Shares

0.590 ^USD

409.76K

12.87M ^USD

ZTEK

Zentek Ltd. Common Stock

0.491 ^USD

115.50K

52.80M ^USD

PANG

Leverage Shares 2X Long PANW Daily ETF

8.360 ^USD

95.58K

0.00 ^USD

TOPS

TOP Ships Inc.

3.050 ^USD

101.91K

16.56M ^USD

NEXN

Nexxen International Ltd. Ordinary Shares

7.490 ^USD

389.13K

417.35M ^USD

ARCIW

Archimedes Tech SPAC Partners III Co. Warrant

0.450 ^USD

110.81K

0.00 ^USD

AMPL

Amplitude, Inc. Class A Common Stock

6.980 ^USD

1.91M

933.41M ^USD

AVAH

Aveanna Healthcare Holdings Inc. Common Stock

6.770 ^USD

1.18M

1.47B ^USD

BNKK

Bonk, Inc. Common Stock

2.920 ^USD

189.95K

22.63M ^USD

BBDO

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

3.745 ^USD

69.88K

39.59B ^USD

EMBC

Embecta Corp. Common Stock

9.780 ^USD

801.68K

579.17M ^USD

IMSRW

Terrestrial Energy Inc. Warrant

3.610 ^USD

58.23K

0.00 ^USD

BHC

Bausch Health Companies Inc

5.900 ^USD

1.60M

2.20B ^USD

ANY

Sphere 3D Corp. Common Shares

1.510 ^USD

272.72K

5.78M ^USD

XRPK

T-REX 2X Long XRP Daily Target ETF

9.600 ^USD

5.44K

0.00 ^USD

REI

Ring Energy Inc.

1.250 ^USD

5.85M

261.74M ^USD

XRPI

Volatility Shares Trust XRP ETF

8.380 ^USD

320.13K

0.00 ^USD

ITUB

Itau Unibanco Holding S.A. American Depositary Shares

9.380 ^USD

27.98M

103.38B ^USD

ICCC

Immucell Corp

7.980 ^USD

46.68K

72.19M ^USD

HEPS

D-Market Electronic Services & Trading American Depositary Shares

2.800 ^USD

463.62K

1.01B ^USD