Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

RRGB

Red Robin Gourmet Burgers Inc

3.950 ^USD

713.06K

71.63M ^USD

FTMN

Franklin Minnesota Municipal Income ETF

8.885 ^USD

104.01K

0.00 ^USD

Ready Capital Corporation

1.850 ^USD

1.84M

301.33M ^USD

TLSI

TriSalus Life Sciences, Inc. Common Stock

4.650 ^USD

224.37K

285.58M ^USD

MERC

Mercer International Inc

1.060 ^USD

632.89K

71.00M ^USD

XGN

Exagen Inc. Common Stock

3.080 ^USD

223.50K

74.08M ^USD

ARCO

ARCOS DORADOS HOLDINGS INC.

8.960 ^USD

1.01M

1.89B ^USD

ASPI

ASP Isotopes Inc. Common Stock

5.370 ^USD

7.37M

676.10M ^USD

EOSE

Eos Energy Enterprises, Inc. Class A Common Stock

7.160 ^USD

28.76M

2.43B ^USD

PNI

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.

7.010 ^USD

171.80K

78.58M ^USD

HURA

TuHURA Biosciences, Inc. Common Stock

2.920 ^USD

1.55M

185.65M ^USD

UHGWW

United Homes Group, Inc. Warrant

0.181 ^USD

412.10K

0.00 ^USD

RLMD

Relmada Therapeutics, Inc. Common Stock

7.480 ^USD

2.38M

784.56M ^USD

VTGN

Vistagen Therapeutics, Inc. Common Stock

0.628 ^USD

1.19M

24.87M ^USD

DJTU

T-REX 2X Long DJT Daily Target ETF

1.910 ^USD

1.18M

0.00 ^USD

CMII

Columbus Circle Capital Corp II Class A Ordinary Shares

9.880 ^USD

64.15K

309.56M ^USD

TSLG

Leverage Shares 2X Long TSLA Daily ETF

6.830 ^USD

62.91M

0.00 ^USD

STKE

Sol Strategies Inc. Common Shares

1.220 ^USD

404.61K

40.24M ^USD

GUTS

Fractyl Health, Inc. Common Stock

0.569 ^USD

3.03M

90.33M ^USD

NAT

Nordic American Tanker

6.030 ^USD

6.36M

1.28B ^USD