Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

APADR

A Paradise Acquisition Corp. Rights

0.700 ^USD

1.98M

0.00 ^USD

YOUL

Youlife Group Inc. American Depositary Shares

1.030 ^USD

82.99K

78.33M ^USD

PLRX

Pliant Therapeutics, Inc. Common Stock

1.330 ^USD

444.51K

82.35M ^USD

LUCD

Lucid Diagnostics Inc. Common Stock

1.250 ^USD

715.53K

212.95M ^USD

GEMG

Leverage Shares 2X Long GEMI Daily ETF

0.660 ^USD

227.12K

0.00 ^USD

EXOD

Exodus Movement, Inc.

7.980 ^USD

88.16K

237.91M ^USD

PDM

Piedmont Realty Trust, Inc.

7.780 ^USD

1.39M

972.65M ^USD

QUBT

Quantum Computing Inc. Common

9.570 ^USD

22.05M

2.15B ^USD

CWD

CaliberCos Inc. Class A Common Stock

1.240 ^USD

218.97K

8.75M ^USD

PTLO

Portillo's Inc. Class A Common Stock

5.910 ^USD

2.31M

425.91M ^USD

HLMN

Hillman Solutions Corp. Common Stock

8.870 ^USD

2.02M

1.74B ^USD

NUS

NuSkin Enterprises, Inc.

7.900 ^USD

434.09K

388.50M ^USD

ABSI

Absci Corporation Common Stock

3.580 ^USD

6.45M

547.82M ^USD

GASS

StealthGas, Inc.

9.340 ^USD

124.35K

347.09M ^USD

SERV

Serve Robotics Inc. Common Stock

9.570 ^USD

3.95M

724.35M ^USD

PEW

GrabAGun Digital Holdings Inc.

2.990 ^USD

536.54K

88.23M ^USD

GRRRW

Gorilla Technology Group Inc. Warrant

0.280 ^USD

29.37K

0.00 ^USD

AUUD

Auddia Inc. Common Stock

4.600 ^USD

62.89K

2.30M ^USD

NOMD

Nomad Foods Limited

9.740 ^USD

1.41M

1.38B ^USD

VACHW

Voyager Acquisition Corp Warrants

0.141 ^USD

200.40K

0.00 ^USD