Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

OPHC

OptimumBank Holdings, Inc.

5.430 ^USD

40.93K

66.06M ^USD

IRHOU

Iron Horse Acquisitions II Corp. Units

9.990 ^USD

3.38K

0.00 ^USD

BLRK

Bluerock Acquisition Corp. Class A Ordinary Shares

9.910 ^USD

101.08K

227.93M ^USD

RFAM

RF Acquisition Corp III Ordinary Shares

9.820 ^USD

25.05K

136.83M ^USD

BHAV

BHAV Acquisition Corp Class A Ordinary Shares

9.860 ^USD

993.00K

143.30M ^USD

SGRP

SPAR Group Inc

0.610 ^USD

77.80K

14.72M ^USD

HOVRW

New Horizon Aircraft Ltd. Warrant

0.315 ^USD

64.82K

0.00 ^USD

SUIG

Sui Group Holdings Limited Common Stock

1.480 ^USD

551.12K

113.67M ^USD

MBVIW

M3-Brigade Acquisition VI Corp. Warrant

0.360 ^USD

85.01K

0.00 ^USD

TNONW

Tenon Medical, Inc. Warrant

0.008 ^USD

57.72K

0.00 ^USD

KPLTW

Katapult Holdings, Inc. Warrant

0.003 ^USD

178.33K

0.00 ^USD

PTOR

Praetorian Acquisition Corp. Class A Ordinary Shares

9.810 ^USD

130.73K

332.79M ^USD

CDIOW

Cardio Diagnostics Holdings Inc. Warrant

0.016 ^USD

18.16K

0.00 ^USD

ZKPW

Lafayette Digital Acquisition Corp. I Warrant

0.240 ^USD

54.16K

0.00 ^USD

AERTW

Aeries Technology, Inc. Warrant

0.020 ^USD

11.49K

0.00 ^USD

GCLWW

GCL Global Holdings Ltd Warrants

0.029 ^USD

14.10K

0.00 ^USD

ITHA

ITHAX Acquisition Corp III Class A Ordinary Shares

9.910 ^USD

23.20K

303.91M ^USD

IRD

Opus Genetics, Inc. Common Stock

5.750 ^USD

748.04K

409.11M ^USD

VNMEW

Vendome Acquisition Corporation I Warrant

0.250 ^USD

15.10K

0.00 ^USD

DFSCW

DEFSEC Technologies Inc. Warrant

0.024 ^USD

5.73K

0.00 ^USD