Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CXAIW

CXApp Inc. Warrant

0.034 ^USD

378.10K

0.00 ^USD

SRFM

Surf Air Mobility Inc.

1.360 ^USD

3.63M

104.71M ^USD

ACDC

ProFrac Holding Corp. Class A Common Stock

5.930 ^USD

1.68M

1.07B ^USD

BlackBerry Limited

4.860 ^USD

22.60M

2.86B ^USD

MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

8.820 ^USD

6.27M

107.54B ^USD

WHLR

Wheeler Real Estate Investment Trust, Inc

0.671 ^USD

590.83K

405.72K ^USD

FTLF

FitLife Brands, Inc. Common Stock

9.320 ^USD

63.17K

87.52M ^USD

WEST

Westrock Coffee Company Common Stock

5.500 ^USD

493.62K

532.84M ^USD

QCLS

Q/C Technologies, Inc. Common Stock

3.790 ^USD

342.22K

29.76M ^USD

LIDRW

AEye, Inc. Warrant

0.049 ^USD

79.64K

0.00 ^USD

NRSN

NeuroSense Therapeutics Ltd. Ordinary Shares

0.707 ^USD

152.53K

24.99M ^USD

AVTR

Avantor, Inc.

8.520 ^USD

11.96M

5.76B ^USD

EPSN

Epsilon Energy Ltd.

5.820 ^USD

348.42K

176.00M ^USD

BLNK

Blink Charging Co. Common Stock

0.696 ^USD

3.44M

99.60M ^USD

Outset Medical, Inc. Common Stock

4.610 ^USD

217.67K

84.42M ^USD

IMSR

Terrestrial Energy Inc. Common Stock

7.605 ^USD

5.15M

805.64M ^USD

SLMT

Brera Holdings PLC Class B Ordinary Shares

0.941 ^USD

743.11K

77.16M ^USD

ETU

T-Rex 2X Long Ether Daily Target ETF

7.870 ^USD

247.78K

0.00 ^USD

SRTS

Sensus Healthcare, Inc

4.490 ^USD

66.15K

73.91M ^USD

BHAV

BHAV Acquisition Corp Class A Ordinary Shares

9.860 ^USD

993.00K

143.30M ^USD