Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ONL

Orion Properties Inc.

2.510 ^USD

394.89K

142.64M ^USD

CTSO

Cytosorbents Corp.

0.660 ^USD

127.74K

41.45M ^USD

OPFI

OppFi Inc.

8.860 ^USD

466.85K

234.23M ^USD

RVP

Retractable Technologies, Inc

0.670 ^USD

74.53K

20.06M ^USD

PRTS

CarParts.com, Inc. Common Stock

0.870 ^USD

671.94K

66.71M ^USD

ORC

Orchid Island Capital, Inc.

7.040 ^USD

9.06M

1.41B ^USD

RENT

Rent the Runway, Inc. Class A Common Stock

5.510 ^USD

132.21K

184.14M ^USD

PCQ

Pimco California Municipal Income Fund

8.780 ^USD

247.00K

166.65M ^USD

IRAB.WS

Iris Acquisition Corp II Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share

0.265 ^USD

22.30K

0.00 ^USD

IPWR

Ideal Power Inc.

3.480 ^USD

151.40K

42.07M ^USD

JBI

Janus International Group, Inc.

5.540 ^USD

1.61M

769.27M ^USD

BZQ

ProShares UltraShort MSCI Brazil Capped

8.520 ^USD

57.21K

0.00 ^USD

MVST

Microvast Holdings, Inc. Common Stock

1.950 ^USD

5.10M

647.46M ^USD

BDTX

Black Diamond Therapeutics, Inc. Common Stock

3.060 ^USD

998.45K

175.30M ^USD

LRHC

La Rosa Holding Corp. Common Stock

0.265 ^USD

22.03M

78.62K ^USD

UHGWW

United Homes Group, Inc. Warrant

0.181 ^USD

412.10K

0.00 ^USD

SRZNW

Surrozen, Inc. Warrant

0.019 ^USD

2.99K

0.00 ^USD

XTIA

XTI Aerospace, Inc. Common Stock

2.310 ^USD

2.12M

88.87M ^USD

TRUG

TruGolf Holdings, Inc. Class A Common Stock

2.240 ^USD

300.32K

3.17M ^USD

LCDL

GraniteShares 2x Long LCID Daily ETF

1.275 ^USD

1.11M

0.00 ^USD