Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

XCBE

X3 Acquisition Corp. Ltd. Class A Ordinary Shares

9.900 ^USD

+0.3%

85.92K

278.44M ^USD

LPSN

LivePerson Inc

3.280 ^USD

-0.3%

124.46K

39.54M ^USD

CCRN

Cross Country Healthcare Inc

9.860 ^USD

-0.3%

322.50K

317.48M ^USD

DSX.WS

Diana Shipping Inc. Warrants to Purchase Common Stock (expiring on or about December 14, 2026)

0.260 ^USD

+0.29%

35.56K

0.00 ^USD

CNTN

Canton Strategic Holdings, Inc. Common Stock

3.430 ^USD

+0.29%

1.10M

194.33M ^USD

TRT

Trio-Tech International

7.050 ^USD

+0.28%

89.14K

61.68M ^USD

TOI

The Oncology Institute, Inc. Common Stock

3.540 ^USD

+0.28%

1.75M

349.89M ^USD

INSE

Inspired Entertainment, Inc.

7.400 ^USD

+0.28%

149.72K

200.24M ^USD

TORO

Toro Corp. Common Stock

3.910 ^USD

-0.26%

305.13K

112.81M ^USD

SKLZ

Skillz Inc.

3.870 ^USD

-0.26%

221.19K

60.37M ^USD

CMII

Columbus Circle Capital Corp II Class A Ordinary Shares

9.880 ^USD

+0.25%

64.15K

309.56M ^USD

STFS

Star Fashion Culture Holdings Limited Class A Ordinary Shares

4.010 ^USD

-0.25%

8.82K

4.79M ^USD

LND

BrasilAgro - Companhia Brasileira de Propriedades Agracolas

4.090 ^USD

+0.25%

156.13K

407.43M ^USD

MIND

MIND Technology, Inc. Common Stock (DE)

6.320 ^USD

-0.24%

653.23K

57.44M ^USD

DOJE

REX-Osprey DOGE ETF

9.362 ^USD

+0.24%

79.17K

0.00 ^USD

ALTO

Alto Ingredients, Inc. Common Stock

4.940 ^USD

+0.23%

1.50M

381.83M ^USD

COCH

Envoy Medical, Inc. Class A Common Stock

0.709 ^USD

-0.23%

197.47K

54.48M ^USD

CAMP

CAMP4 Therapeutics Corporation Common Stock

4.490 ^USD

-0.22%

150.73K

233.12M ^USD

EDBLW

Edible Garden AG Incorporated Warrant

0.089 ^USD

-0.22%

5.13K

0.00 ^USD

LTRX

Lantronix Inc

6.190 ^USD

+0.22%

625.25K

245.69M ^USD