Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
CCXIW
Churchill Capital Corp XI Warrants

0.750 USD

-14.78%

7.90K

0.00 USD

EDSA
Edesa Biotech, Inc. Common Shares

6.805 USD

+14.76%

378.42K

52.69M USD

LGPS
LogProstyle Inc.

0.870 USD

+14.61%

48.36K

17.93M USD

TGEN
Tecogen Inc.

4.900 USD

+14.42%

1.25M

128.38M USD

TRAW
Traws Pharma, Inc. Common Stock

1.430 USD

+14.4%

309.20K

12.70M USD

WGSWW
GeneDx Holdings Corp. Warrant

0.008 USD

+14.29%

208.46K

0.00 USD

MSOX
AdvisorShares MSOS Daily Leveraged ETF

2.990 USD

+14.2%

6.10M

0.00 USD

VWAV
VisionWave Holdings, Inc. Common Stock

6.090 USD

-14.1%

831.52K

169.08M USD

LSTA
Lisata Therapeutics, Inc. Common Stock

2.780 USD

-13.93%

99.27K

29.17M USD

QVCGP
QVC Group, Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

2.300 USD

+13.86%

1.49M

0.00 USD

ATCH
AtlasClear Holdings, Inc.

0.310 USD

+13.82%

9.02M

40.79M USD

TTDU
TTDU

5.300 USD

+13.81%

634.01K

0.00 USD

BNBX
BNB Plus Corp. Common Stock

0.509 USD

-13.53%

34.99M

3.34M USD

ATNM
Actinium Pharmaceuticals, Inc

1.475 USD

+13.46%

694.53K

40.79M USD

GITS
Global Interactive Technologies, Inc. Common Stock

2.010 USD

-13.36%

84.75K

8.52M USD

LNZAW
LanzaTech Global, Inc. Warrant

0.015 USD

-13.14%

46.15K

0.00 USD

BB
BlackBerry Limited

5.490 USD

+13.07%

46.58M

2.86B USD

HBIO
Harvard Bioscience Inc

6.920 USD

+12.89%

99.20K

27.41M USD

TXXS
21Shares 2x Long Sui ETF

4.850 USD

-12.88%

28.15K

0.00 USD

FRMM
Forum Markets, Incorporated Common Stock

3.744 USD

-12.82%

3.89M

87.14M USD

This site is registered on wpml.org as a development site. Switch to a production site key to remove this banner.