Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

QTTB

Q32 Bio Inc. Common Stock

6.490 ^USD

+10.94%

431.19K

85.58M ^USD

STIM

Neuronetics, Inc. Common Stock

1.575 ^USD

+10.92%

2.45M

98.80M ^USD

KLTR

Kaltura, Inc. Common Stock

1.295 ^USD

+10.68%

581.80K

174.02M ^USD

EOLS

5.180 ^USD

+10.66%

902.85K

0.00 ^USD

RUM

Rumble Inc. Class A Common Stock

7.010 ^USD

+10.44%

3.96M

1.36B ^USD

FLX

2.490 ^USD

-10.39%

160.32K

0.00 ^USD

GNPX

Genprex, Inc. Common Stock

1.170 ^USD

-10.38%

698.66K

11.76M ^USD

GITS

2.045 ^USD

-10.34%

79.68K

0.00 ^USD

EUDA

EUDA Health Holdings Limited Ordinary Shares

5.800 ^USD

+10.27%

13.76K

13.23M ^USD

SQNS

Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)

2.895 ^USD

+10.08%

317.25K

42.07M ^USD

FRMM

3.850 ^USD

-10.02%

3.10M

0.00 ^USD

KRAQW

KRAKacquisition Corp Warrants

0.450 ^USD

-10%

75.79K

0.00 ^USD

NTCL

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

0.366 ^USD

-9.97%

578.47K

12.84M ^USD

HPP

8.275 ^USD

+9.95%

1.21M

0.00 ^USD

QVCGP

QVC Group, Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

2.220 ^USD

+9.9%

1.32M

0.00 ^USD

VTIX

Virtuix Holdings Inc. Class A Common Stock

6.780 ^USD

+9.89%

216.90K

196.51M ^USD

LZMH

LZ Technology Holdings Limited Class B Ordinary Shares

0.191 ^USD

+9.85%

122.53M

26.40M ^USD

CISO

CISO Global, Inc. Common Stock

0.334 ^USD

-9.84%

317.10K

16.63M ^USD

LCDL

GraniteShares 2x Long LCID Daily ETF

1.140 ^USD

-9.81%

1.34M

0.00 ^USD

MPG

Leverage Shares 2X Long MP Daily ETF

8.800 ^USD

+9.77%

87.30K

0.00 ^USD