Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EONR.WS

EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A Common Stock at an exercise price of $11.50 per whole share

0.088 ^USD

+17.56%

65.10K

0.00 ^USD

STI

Solidion Technology, Inc. Common Stock

5.930 ^USD

-17.29%

176.42K

55.54M ^USD

LPAAW

Launch One Acquisition Corp. Warrant

0.100 ^USD

-16.7%

77.96K

0.00 ^USD

EBON

Ebang International Holdings Inc. Class A Ordinary Shares

2.680 ^USD

+16.52%

19.66K

14.45M ^USD

ONDG

Leverage Shares 2X Long ONDS Daily ETF

7.395 ^USD

+16.39%

1.32M

0.00 ^USD

BLNK

Blink Charging Co. Common Stock

0.810 ^USD

+16.38%

6.04M

99.60M ^USD

SOWG

Sow Good Inc. Common Stock

0.255 ^USD

-16.34%

537.26K

91.65M ^USD

OSRHW

OSR Holdings, Inc. Warrant

0.049 ^USD

+16.31%

83.78K

0.00 ^USD

AGRZ

0.430 ^USD

+16.19%

881.46K

0.00 ^USD

TVGN

8.560 ^USD

+15.99%

35.04K

0.00 ^USD

BYND

Beyond Meat, Inc. Common Stock

0.954 ^USD

+15.97%

127.62M

381.33M ^USD

BTMWW

Bitcoin Depot Inc. Warrant

0.035 ^USD

+15.79%

825.32K

0.00 ^USD

TALKW

Talkspace, Inc. Warrant

0.002 ^USD

-15.79%

229.16K

0.00 ^USD

MEHA

Functional Brands, Inc. Common Stock

0.139 ^USD

+15.58%

5.15M

2.50M ^USD

MPG

Leverage Shares 2X Long MP Daily ETF

9.240 ^USD

+15.39%

107.11K

0.00 ^USD

DSX.WS

Diana Shipping Inc. Warrants to Purchase Common Stock (expiring on or about December 14, 2026)

0.300 ^USD

+15.38%

45.69K

0.00 ^USD

TGEN

Tecogen Inc.

4.960 ^USD

+15.35%

1.28M

128.38M ^USD

DGXX

Digi Power X Inc. Subordinate Voting Shares

3.575 ^USD

+15.32%

7.29M

216.41M ^USD

IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

0.574 ^USD

+15.25%

1.44M

21.71M ^USD

ATCH

AtlasClear Holdings, Inc.

0.315 ^USD

+15.06%

9.51M

40.79M ^USD