Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

XXRP

Teucrium 2x Long Daily XRP ETF

4.650 ^USD

+2.65%

4.55M

0.00 ^USD

YDES

YD Bio Limited Ordinary Shares

5.440 ^USD

+2.64%

86.38K

383.64M ^USD

III

Information Services Group, Inc.

4.280 ^USD

+2.64%

269.12K

204.05M ^USD

IRWD

Ironwood Pharmaceuticals, Inc. - Class A

4.430 ^USD

+2.64%

1.96M

722.35M ^USD

MTLS

Materialise NV

5.460 ^USD

+2.64%

102.40K

319.53M ^USD

OGI

Organigram Global Inc. Common Shares

1.460 ^USD

-2.63%

873.31K

205.33M ^USD

LODE

Comstock Inc.

3.130 ^USD

+2.62%

1.47M

231.93M ^USD

ITRG

Integra Resources Corp.

3.130 ^USD

+2.62%

3.13M

632.76M ^USD

SWVL

Swvl Holdings Corp Class A Common Shares

1.580 ^USD

+2.59%

23.52K

15.74M ^USD

CLF

Cleveland-Cliffs Inc.

9.940 ^USD

+2.58%

19.03M

5.67B ^USD

GANX

Gain Therapeutics, Inc. Common Stock

2.130 ^USD

+2.57%

681.69K

90.50M ^USD

WOK

WORK Medical Technology Group LTD Class A Ordinary Shares

1.210 ^USD

+2.56%

100.95K

1.48M ^USD

VANI

Vivani Medical, Inc. Common Stock (DE)

1.340 ^USD

+2.56%

464.51K

113.43M ^USD

SLI

Standard Lithium Ltd.

3.820 ^USD

-2.55%

2.43M

928.34M ^USD

LITS

Lite Strategy, Inc. Common Stock

1.180 ^USD

+2.54%

367.32K

42.91M ^USD

LMFA

LM Funding America, Inc. Common Stock

0.288 ^USD

+2.53%

763.59K

4.65M ^USD

GYRE

Gyre Therapeutics, Inc. Common Stock

8.100 ^USD

+2.53%

89.96K

739.64M ^USD

KRNY

Kearny Financial Corporation

8.120 ^USD

+2.53%

334.43K

510.61M ^USD

XRPI

Volatility Shares Trust XRP ETF

8.380 ^USD

+2.52%

320.13K

0.00 ^USD

BCDA

BioCardia, Inc. Common Stock

1.180 ^USD

-2.52%

56.17K

12.91M ^USD