Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

VMAR

Vision Marine Technologies Inc. Common Shares

1.500 ^USD

+1.39%

187.09K

2.34M ^USD

KOPN

Kopin Corp

2.980 ^USD

+1.39%

4.40M

530.51M ^USD

ACB

Aurora Cannabis Inc. Common Shares

3.660 ^USD

+1.39%

777.44K

216.40M ^USD

BCTXL

BriaCell Therapeutics Corp. Warrant expiring 2031

1.070 ^USD

-1.38%

55.44K

0.00 ^USD

GDEVW

GDEV Inc. Warrant

0.007 ^USD

+1.37%

22.78K

0.00 ^USD

DOUG

Douglas Elliman Inc.

1.840 ^USD

-1.37%

632.40K

162.32M ^USD

SUZ

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

9.650 ^USD

+1.37%

3.87M

11.93B ^USD

HAFN

Hafnia Limited

8.190 ^USD

+1.36%

2.61M

4.09B ^USD

TMQ

Trilogy Metals Inc

4.480 ^USD

+1.36%

2.91M

773.00M ^USD

NHTC

Natural Health Trends Corp.

2.990 ^USD

+1.36%

31.68K

25.65M ^USD

CLGN

CollPlant Biotechnologies Ltd Ordinary Shares

0.357 ^USD

+1.33%

396.94K

5.15M ^USD

DXF

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)

0.757 ^USD

-1.33%

41.64K

2.20M ^USD

CTW

CTW Cayman Class A Ordinary Shares

2.300 ^USD

+1.32%

92.81K

143.52M ^USD

NML

Neuberger Energy Infrastructure and Income Fund Inc.

9.750 ^USD

-1.32%

284.75K

552.42M ^USD

INTS

Intensity Therapeutics, Inc. Common stock

5.300 ^USD

-1.32%

59.82K

13.46M ^USD

ANY

Sphere 3D Corp. Common Shares

1.510 ^USD

+1.32%

272.72K

5.78M ^USD

RMCF

Rocky Mountain Chocolate Factory, Inc. Common Stock

2.250 ^USD

-1.32%

25.85K

21.00M ^USD

GASS

StealthGas, Inc.

9.340 ^USD

+1.3%

124.35K

347.09M ^USD

JFB

JFB Construction Holdings Class A Common Stock

5.520 ^USD

+1.3%

185.45K

78.43M ^USD

CANF

Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

3.040 ^USD

-1.3%

32.18K

6.51M ^USD