Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

TTRX

Turn Therapeutics Inc. Common Stock

3.460 ^USD

+1.17%

63.22K

103.07M ^USD

SUNS

Sunrise Realty Trust, Inc. Common Stock

7.800 ^USD

+1.17%

172.19K

105.45M ^USD

MCGAW

Yorkville Acquisition Corp. Warrant

0.330 ^USD

+1.16%

35.72K

0.00 ^USD

SPOG

Leverage Shares 2X Long SPOT Daily ETF

9.220 ^USD

+1.16%

74.20K

0.00 ^USD

GEVO

Gevo, Inc.

1.700 ^USD

-1.16%

8.50M

412.90M ^USD

BMBL

Bumble Inc. Class A Common Stock

4.260 ^USD

-1.16%

3.36M

553.01M ^USD

FORR

Forrester Research Inc

6.110 ^USD

+1.16%

102.08K

117.16M ^USD

ACHR

Archer Aviation Inc.

6.110 ^USD

+1.15%

28.30M

4.58B ^USD

TULP

Bloomia Holdings, Inc. Common Stock

3.880 ^USD

-1.15%

2.14K

7.32M ^USD

HMYY

GraniteShares YieldBoost HIMS ETF

7.790 ^USD

-1.14%

14.39K

0.00 ^USD

DDI

DoubleDown Interactive Co., Ltd. American Depository Shares

8.720 ^USD

-1.13%

56.21K

432.11M ^USD

AMWL

American Well Corporation

6.120 ^USD

-1.13%

58.48K

101.30M ^USD

SRTS

Sensus Healthcare, Inc

4.490 ^USD

+1.13%

66.15K

73.91M ^USD

RLJ

RLJ Lodging Trust

8.090 ^USD

+1.13%

5.68M

1.23B ^USD

NBP

NovaBridge Biosciences American Depositary Shares

2.700 ^USD

+1.12%

1.11M

312.25M ^USD

LGO

Largo Inc. Common Shares

1.310 ^USD

+1.12%

1.20M

127.50M ^USD

FENG

Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

1.770 ^USD

-1.12%

8.38K

21.26M ^USD

EHTH

eHealth, Inc.

1.840 ^USD

-1.11%

730.07K

57.17M ^USD

CTRM

Castor Maritime Inc. Common Stock

1.800 ^USD

-1.1%

46.08K

17.39M ^USD

AVTR

Avantor, Inc.

8.520 ^USD

-1.09%

11.95M

5.76B ^USD