Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PLRX

Pliant Therapeutics, Inc. Common Stock

1.330 ^USD

+1.54%

444.51K

82.35M ^USD

GNPX

Genprex, Inc. Common Stock

1.300 ^USD

-1.54%

420.76K

11.76M ^USD

DAIO

Data I/O Corp

2.570 ^USD

-1.53%

63.71K

24.14M ^USD

ATLN

Atlantic International Corp. Common Stock

2.050 ^USD

+1.53%

87.58K

162.68M ^USD

CRMG

Leverage Shares 2X Long CRM Daily ETF

5.940 ^USD

+1.53%

1.98M

0.00 ^USD

IOYY

GraniteShares YieldBOOST IONQ ETF

9.410 ^USD

-1.52%

27.30K

0.00 ^USD

GOTU

Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

2.000 ^USD

+1.52%

493.78K

479.94M ^USD

API

Agora, Inc. American Depositary Shares

4.000 ^USD

+1.52%

643.72K

338.20M ^USD

THRY

Thryv Holdings, Inc. Common Stock

3.240 ^USD

-1.52%

579.39K

143.09M ^USD

MNY

MoneyHero Limited Class A Ordinary Shares

1.340 ^USD

+1.52%

33.46K

57.96M ^USD

BTX

BlackRock Technology and Private Equity Term Trust

7.400 ^USD

+1.51%

1.98M

863.66M ^USD

HYPR

Hyperfine, Inc. Class A Common Stock

1.310 ^USD

-1.5%

1.21M

129.06M ^USD

MAIA

MAIA Biotechnology, Inc.

1.350 ^USD

+1.5%

852.16K

81.91M ^USD

BRCC

BRC Inc.

0.883 ^USD

+1.47%

473.81K

102.85M ^USD

SBLX

StableX Technologies, Inc. Common Stock

2.660 ^USD

-1.46%

420.09K

3.87M ^USD

BRFH

Barfresh Food Group Inc. Common Stock

2.700 ^USD

-1.46%

24.41K

43.48M ^USD

CPHI

China Pharma Holdings, Inc.

0.669 ^USD

+1.46%

110.58K

27.09M ^USD

KTCC

KEY Tronic Corp

2.790 ^USD

+1.45%

30.95K

30.30M ^USD

PANG

Leverage Shares 2X Long PANW Daily ETF

8.360 ^USD

+1.45%

95.58K

0.00 ^USD

VRCA

Verrica Pharmaceuticals Inc. Common Stock

6.320 ^USD

+1.45%

109.86K

108.57M ^USD