Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LOT

Lotus Technology Inc. American Depositary Shares

1.360 ^USD

-1.45%

165.51K

923.04M ^USD

NAMM

Namib Minerals Ordinary Shares

2.120 ^USD

+1.44%

839.60K

115.50M ^USD

AIV

Apartment Investment and Management Company

4.240 ^USD

+1.44%

2.00M

610.01M ^USD

ARDX

Ardelyx, Inc.

6.450 ^USD

+1.43%

3.36M

1.58B ^USD

TII

Titan Mining Corporation

2.840 ^USD

+1.43%

209.78K

279.14M ^USD

SEVN

Seven Hills Realty Trust Common Stock

8.540 ^USD

+1.43%

181.74K

192.98M ^USD

FCO

abrdn Global Income Fund, Inc.

2.850 ^USD

+1.42%

178.58K

38.41M ^USD

VERI

Veritone, Inc. Common Stock

2.150 ^USD

+1.42%

3.81M

199.83M ^USD

ASPN

Aspen Aerogels, Inc.

3.480 ^USD

-1.42%

1.68M

288.23M ^USD

CABA

Cabaletta Bio, Inc. Common Stock

3.440 ^USD

-1.42%

3.36M

382.95M ^USD

LAW

CS Disco, Inc.

4.290 ^USD

+1.42%

207.92K

271.68M ^USD

CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

4.190 ^USD

-1.41%

2.57M

4.11B ^USD

BBOT

BridgeBio Oncology Therapeutics, Inc. Common Stock

9.350 ^USD

+1.41%

586.34K

748.31M ^USD

DNUT

Krispy Kreme, Inc. Common Stock

3.610 ^USD

+1.41%

1.96M

621.64M ^USD

EQS

Equus Total Return, Inc.

1.440 ^USD

+1.41%

13.80K

20.11M ^USD

CATX

Perspective Therapeutics, Inc.

4.200 ^USD

-1.41%

1.15M

478.87M ^USD

RUM

Rumble Inc. Class A Common Stock

6.320 ^USD

-1.41%

4.19M

1.36B ^USD

LIDRW

AEye, Inc. Warrant

0.049 ^USD

-1.4%

79.64K

0.00 ^USD

COUR

Coursera, Inc.

6.360 ^USD

+1.4%

4.37M

1.08B ^USD

KELYA

Kelly Services Inc

9.510 ^USD

+1.39%

386.30K

325.35M ^USD