Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MAPS

WM Technology, Inc. Class A Common Stock

0.350 ^USD

+1.65%

6.28M

38.92M ^USD

AMPL

Amplitude, Inc. Class A Common Stock

6.980 ^USD

+1.62%

1.91M

933.41M ^USD

JRS

Nuveen Real Estate Income Fund

8.180 ^USD

+1.61%

85.60K

236.34M ^USD

HURA

TuHURA Biosciences, Inc. Common Stock

2.920 ^USD

-1.61%

1.55M

185.65M ^USD

OXSQ

Oxford Square Capital Corp.

1.900 ^USD

+1.6%

1.37M

166.27M ^USD

AURE

Aurelion Inc. Class A Ordinary Shares

2.470 ^USD

+1.6%

104.54K

85.49M ^USD

DHY

Credit Suisse High Yield Credit Fund

1.850 ^USD

-1.6%

1.28M

191.68M ^USD

NRXP

NRX Pharmaceuticals, Inc. Common Stock

2.550 ^USD

+1.59%

1.09M

84.32M ^USD

MEME

Roundhill Meme Stock ETF

8.980 ^USD

+1.58%

268.50K

0.00 ^USD

CDRO

Codere Online Luxembourg, S.A. Ordinary Shares

9.020 ^USD

+1.58%

21.74K

409.43M ^USD

TLS

Telos Corporation Common Stock

4.360 ^USD

+1.58%

702.17K

336.84M ^USD

IVR

Invesco Mortgage Capital Inc.

8.360 ^USD

+1.58%

1.95M

744.04M ^USD

ONL

Orion Properties Inc.

2.510 ^USD

-1.57%

394.89K

142.64M ^USD

PDM

Piedmont Realty Trust, Inc.

7.780 ^USD

+1.57%

1.39M

972.65M ^USD

BGY

BlackRock Enhanced International Dividend Trust

5.850 ^USD

+1.56%

531.74K

530.09M ^USD

SRTA

Strata Critical Medical, Inc. Class A Common Stock

4.570 ^USD

+1.56%

793.43K

395.06M ^USD

DUOT

Duos Technologies Group, Inc. Common Stock

8.590 ^USD

+1.55%

655.47K

251.65M ^USD

BZQ

ProShares UltraShort MSCI Brazil Capped

8.520 ^USD

+1.55%

57.21K

0.00 ^USD

QBY

GraniteShares YieldBoost QBTS ETF

9.880 ^USD

-1.54%

6.52K

0.00 ^USD

WIMI

WiMi Hologram Cloud Inc. Class B Ordinary Shares

1.980 ^USD

+1.54%

152.28K

25.46M ^USD