Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

CION

CION Investment Corporation

7.750 ^USD

+2.92%

1.04M

391.35M ^USD

AOMR

Angel Oak Mortgage REIT, Inc.

9.160 ^USD

+2.92%

118.21K

228.22M ^USD

PRTS

CarParts.com, Inc. Common Stock

0.870 ^USD

+2.91%

671.94K

66.71M ^USD

INVZ

Innoviz Technologies Ltd. Ordinary shares

0.670 ^USD

-2.91%

3.18M

143.73M ^USD

ACRE

Ares Commercial Real Estate Corporation

5.300 ^USD

+2.91%

430.80K

293.45M ^USD

CTXR

Citius Pharmaceuticals Inc. Common

0.858 ^USD

+2.9%

438.13K

19.21M ^USD

RVP

Retractable Technologies, Inc

0.670 ^USD

-2.9%

74.53K

20.06M ^USD

NEXM

NexMetals Mining Corp. Common Shares

2.360 ^USD

-2.88%

49.81K

83.81M ^USD

BCSS.WS

Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

0.680 ^USD

-2.86%

91.69K

0.00 ^USD

GABr

The Gabelli Equity Trust Inc. Rights (expiring April 14, 2026)

0.086 ^USD

-2.85%

8.35M

0.00 ^USD

EMBC

Embecta Corp. Common Stock

9.780 ^USD

+2.84%

801.68K

579.17M ^USD

EPSN

Epsilon Energy Ltd.

5.820 ^USD

-2.84%

348.42K

176.00M ^USD

ORKT

Orangekloud Technology Inc. Class A Ordinary Shares

1.090 ^USD

+2.83%

108.35K

6.37M ^USD

KULR

KULR Technology Group, Inc.

2.560 ^USD

+2.81%

1.61M

118.37M ^USD

MBI

MBIA Inc.

6.220 ^USD

+2.81%

239.56K

316.81M ^USD

PYPG

Leverage Shares 2X Long PYPL Daily ETF

7.390 ^USD

+2.81%

907.12K

0.00 ^USD

RUMBW

Rumble Inc. Warrant

1.100 ^USD

+2.8%

25.94K

0.00 ^USD

DSX

Diana Shipping, Inc.

2.570 ^USD

+2.8%

632.87K

317.50M ^USD

EDAP

EDAP TMS SA

3.490 ^USD

-2.79%

50.26K

130.81M ^USD

BORR

Borr Drilling Limited

5.570 ^USD

+2.77%

10.43M

1.72B ^USD