Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FTFT

Future FinTech Group Inc.

1.550 ^USD

229.20K

8.12M ^USD

SPRU

Spruce Power Holding Corporation

3.570 ^USD

90.95K

64.86M ^USD

TSDD

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

9.780 ^USD

28.18M

0.00 ^USD

ENVB

Enveric Biosciences, Inc. Common Stock

5.040 ^USD

41.94M

10.01M ^USD

TJGC

TJGC Group Limited Ordinary Shares

1.630 ^USD

137.91K

49.39M ^USD

SBFM

Sunshine Biopharma Inc.

1.000 ^USD

41.69K

4.91M ^USD

NFE

New Fortress Energy Inc. Class A Common Stock

0.629 ^USD

10.42M

179.52M ^USD

WWR

Westwater Resources, Inc.

0.666 ^USD

972.61K

83.09M ^USD

LONA

LeonaBio, Inc. Common Stock

8.330 ^USD

51.25K

78.25M ^USD

AWRE

Aware Inc

1.350 ^USD

36.12K

29.16M ^USD

ONEG

OneConstruction Group Limited Ordinary Shares

5.820 ^USD

1.56M

93.12M ^USD

SNES

SenesTech, Inc. Common Stock

1.570 ^USD

23.08K

8.33M ^USD

EGAN

eGain Corporation

7.480 ^USD

213.17K

204.85M ^USD

NRDY

Nerdy Inc.

0.918 ^USD

507.87K

114.03M ^USD

MYPS

PLAYSTUDIOS, Inc. Class A Common Stock

0.440 ^USD

373.71K

56.43M ^USD

WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

1.690 ^USD

276.79K

611.21M ^USD

TZOO

Travelzoo Common Stock

9.700 ^USD

737.13K

106.04M ^USD

VALN

Valneva SE American Depositary Shares

5.500 ^USD

148.80K

477.82M ^USD

STEX

Streamex Corp. Common Stock

1.020 ^USD

1.78M

99.68M ^USD

ZEOWW

Zeo Energy Corporation Warrants

0.049 ^USD

7.75K

0.00 ^USD