Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ATAI

AtaiBeckley Inc. Common Stock

4.030 ^USD

5.77M

1.47B ^USD

PTOR

Praetorian Acquisition Corp. Class A Ordinary Shares

9.810 ^USD

130.73K

332.79M ^USD

EDUC

Educational Development Corp

1.370 ^USD

157.49K

11.66M ^USD

ATLN

Atlantic International Corp. Common Stock

2.050 ^USD

87.58K

162.68M ^USD

MCGAW

Yorkville Acquisition Corp. Warrant

0.330 ^USD

35.72K

0.00 ^USD

BMM

Blue Moon Metals Inc. Common Shares

7.730 ^USD

106.55K

624.92M ^USD

SRL

Scully Royalty Ltd. Common Shares

7.070 ^USD

19.95K

107.65M ^USD

MDXG

MiMedx Group, Inc

3.415 ^USD

2.01M

507.35M ^USD

IMPP

Imperial Petroleum Inc. Common Shares

4.250 ^USD

608.00K

153.96M ^USD

BAIG

Leverage Shares 2X Long BBAI Daily ETF

3.380 ^USD

1.18M

0.00 ^USD

RUBI

Rubico Inc. Common Stock

3.520 ^USD

145.98K

2.67M ^USD

PHUN

Phunware, Inc. Common Stock

2.200 ^USD

241.81K

44.42M ^USD

LexinFintech Holdings Ltd. American Depositary Shares

2.350 ^USD

2.14M

395.42M ^USD

VMD

Viemed Healthcare, Inc. Common Shares

9.740 ^USD

308.53K

375.99M ^USD

RLMD

Relmada Therapeutics, Inc. Common Stock

7.480 ^USD

2.38M

784.56M ^USD

RDAC

Rising Dragon Acquisition Corp. Ordinary Shares

5.670 ^USD

3.88K

33.74M ^USD

YDESW

YD Bio Limited Warrants

0.498 ^USD

19.39K

0.00 ^USD

LCTX

Lineage Cell Therapeutics, Inc.

1.710 ^USD

1.99M

425.94M ^USD

BIVI

BioVie, Inc. Common Stock

1.560 ^USD

147.34K

11.76M ^USD

PTEN

Patterson-UTI Energy Inc

9.420 ^USD

15.49M

3.58B ^USD