Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EVAX

Evaxion A/S American Depositary Share

4.450 ^USD

-1.57%

119.93K

37.11M ^USD

NDRA

ENDRA Life Sciences Inc. Common Stock

6.400 ^USD

+1.56%

82.87K

7.94M ^USD

MEME

Roundhill Meme Stock ETF

8.980 ^USD

-1.56%

268.50K

0.00 ^USD

AREC

AMERICAN RESOURCES CORP

2.255 ^USD

-1.55%

3.14M

241.12M ^USD

OPRT

Oportun Financial Corporation Common Stock

5.880 ^USD

+1.53%

838.30K

261.66M ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

4.580 ^USD

-1.53%

4.29M

0.00 ^USD

FRSH

Freshworks Inc. Class A Common Stock

8.540 ^USD

-1.52%

20.55M

2.38B ^USD

XPON

Expion360 Inc. Common Stock

0.830 ^USD

-1.52%

378.83K

9.00M ^USD

GREE

Greenidge Generation Holdings Inc. Class A Common

1.320 ^USD

-1.52%

339.67K

21.42M ^USD

JAGX

Jaguar Health, Inc.

0.396 ^USD

-1.52%

580.67K

5.16M ^USD

TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

7.300 ^USD

-1.51%

2.56M

1.30B ^USD

GEMI

Gemini Space Station, Inc. Class A Common Stock

4.810 ^USD

-1.46%

2.23M

577.13M ^USD

GNW

Genworth Financial, Inc.

8.720 ^USD

-1.43%

4.40M

3.38B ^USD

KLRS

Kalaris Therapeutics, Inc. Common Stock

6.320 ^USD

+1.42%

106.00K

144.91M ^USD

COUR

Coursera, Inc.

6.360 ^USD

-1.42%

4.37M

1.08B ^USD

QuantumScape Corporation Class A Common Stock

7.100 ^USD

-1.41%

14.52M

4.35B ^USD

ARRY

Array Technologies, Inc. Common Stock

7.830 ^USD

-1.4%

16.92M

1.20B ^USD

NNOX

NANO-X IMAGING LTD Ordinary Shares

2.850 ^USD

+1.4%

3.06M

198.33M ^USD

LAW

CS Disco, Inc.

4.290 ^USD

-1.4%

207.92K

271.68M ^USD

GRAB

Grab Holdings Limited Class A Ordinary Shares

4.210 ^USD

-1.39%

72.80M

17.26B ^USD