Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

4.800 ^USD

-0.21%

1.28M

1.19B ^USD

CDZI

CADIZ, Inc.

4.840 ^USD

+0.21%

1.21M

403.77M ^USD

GEMI

Gemini Space Station, Inc. Class A Common Stock

4.810 ^USD

-0.21%

2.23M

577.13M ^USD

OSG

Octave Specialty Group, Inc.

4.850 ^USD

-0.21%

731.66K

218.32M ^USD

PUBM

PubMatic, Inc. Class A Common Stock

9.810 ^USD

+0.2%

739.60K

457.88M ^USD

LSAK

Lesaka Technologies, Inc. Common Stock

4.910 ^USD

-0.2%

268.53K

412.05M ^USD

KTWO

K2 Capital Acquisition Corporation Class A Ordinary Share

9.955 ^USD

+0.2%

180.60K

199.51M ^USD

ACGCU

ACP Holdings Acquisition Corp. Units

9.980 ^USD

+0.2%

1.03M

0.00 ^USD

SDAWW

SunCar Technology Group Inc. Warrant

0.200 ^USD

+0.2%

35.21K

0.00 ^USD

MDAIW

Spectral AI, Inc. Warrants

0.701 ^USD

+0.2%

10.27K

0.00 ^USD

ACP

abrdn Income Credit Strategies Fund

5.400 ^USD

-0.18%

774.19K

677.54M ^USD

ATER

Aterian, Inc. Common Stock

0.711 ^USD

+0.18%

50.11K

7.70M ^USD

TXXD

21Shares 2x Long Dogecoin ETF

6.987 ^USD

+0.18%

70.78K

0.00 ^USD

DIME

CoinShares Altcoins ETF

8.790 ^USD

+0.18%

4.82K

0.00 ^USD

CELU

Celularity Inc. Class A Common Stock

1.230 ^USD

-0.18%

30.31K

35.47M ^USD

IGD

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND

6.020 ^USD

-0.17%

309.34K

474.79M ^USD

OIA

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST

6.140 ^USD

+0.16%

182.86K

292.74M ^USD

AFIF

Anfield Universal Fixed Income ETF

9.385 ^USD

-0.16%

99.83K

0.00 ^USD

KRO

Kronos Worldwide, Inc.

6.320 ^USD

-0.16%

388.88K

727.14M ^USD

SVIV

Spring Valley Acquisition Corp. IV Class A Ordinary Shares

9.945 ^USD

+0.15%

261.73K

304.98M ^USD