Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

RILY

BRC Group Holdings, Inc. Common Stock

7.800 ^USD

+1.95%

1.03M

274.18M ^USD

SPRU

Spruce Power Holding Corporation

4.030 ^USD

-1.95%

43.59K

73.22M ^USD

TOVX

Theriva Biologics, Inc.

0.257 ^USD

+1.94%

111.84M

11.80M ^USD

AACG

ATA Creativity Global American Depositary Shares

1.010 ^USD

-1.94%

9.65K

43.46M ^USD

BIYA

Baiya International Group Inc. Ordinary Shares

0.975 ^USD

-1.94%

1.76M

1.63M ^USD

VLN

Valens Semiconductor Ltd.

1.520 ^USD

-1.94%

661.93K

160.04M ^USD

NNEX

Tradr 2X Long NNE Daily ETF

6.350 ^USD

+1.93%

54.49K

0.00 ^USD

MERC

Mercer International Inc

1.060 ^USD

+1.92%

631.46K

71.00M ^USD

WLACW

Willow Lane Acquisition Corp. Warrants

5.150 ^USD

+1.92%

218.12K

0.00 ^USD

FCEL

FuelCell Energy Inc NEW (DE)

7.250 ^USD

-1.9%

1.57M

384.09M ^USD

NRXS

Neuraxis, Inc.

7.220 ^USD

-1.9%

235.31K

80.77M ^USD

CVRX

CVRx, Inc. Common Stock

7.360 ^USD

+1.9%

442.98K

193.65M ^USD

OPENW

Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

0.696 ^USD

+1.9%

416.38K

0.00 ^USD

UUU

Universal Safety Products, Inc.

5.710 ^USD

-1.89%

39.17K

15.52M ^USD

ONCY

Oncolytics Biotech, Inc. Common Shares

1.120 ^USD

+1.89%

1.05M

130.06M ^USD

CPSS

Consumer Portfolio Services

8.650 ^USD

+1.88%

23.75K

188.23M ^USD

OPEG

Leverage Shares 2X Long OPEN Daily ETF

6.385 ^USD

-1.88%

23.81K

0.00 ^USD

SEV

Aptera Motors Corp. Class B Common Stock

3.160 ^USD

-1.87%

300.60K

115.65M ^USD

OWL

Blue Owl Capital Inc.

9.850 ^USD

+1.87%

33.93M

6.56B ^USD

SOWG

Sow Good Inc. Common Stock

0.305 ^USD

+1.86%

881.55K

91.65M ^USD