Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ZDGE

Zedge, Inc.

3.070 ^USD

-2.23%

99.19K

40.04M ^USD

BMR

Beamr Imaging Ltd. Ordinary Share

1.830 ^USD

+2.22%

94.87K

28.42M ^USD

MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

8.820 ^USD

+2.2%

6.27M

107.54B ^USD

PEW.WS

GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share

0.460 ^USD

+2.2%

21.23K

0.00 ^USD

PMVP

PMV Pharmaceuticals, Inc

1.380 ^USD

+2.19%

493.86K

73.59M ^USD

FATE

Fate Therapeutics, Inc.

1.390 ^USD

+2.19%

2.02M

161.61M ^USD

CLNE

Clean Energy Fuels Corp.

2.250 ^USD

-2.18%

2.33M

493.72M ^USD

LILA

Liberty Latin America Ltd. Class A Common Stock

8.610 ^USD

+2.18%

303.45K

1.72B ^USD

DUO

Fangdd Network Group Ltd. Class A Ordinary Shares

1.410 ^USD

+2.17%

58.62K

54.35M ^USD

EAF

GrafTech International Ltd.

8.100 ^USD

-2.17%

427.86K

210.51M ^USD

LXRX

Lexicon Pharmaceuticals, Inc.

1.870 ^USD

+2.17%

3.12M

792.28M ^USD

LNKB

LINKBANCORP, Inc. Common Stock

8.940 ^USD

+2.17%

308.01K

334.96M ^USD

NMFC

NEW MOUNTAIN FINANCE CORPORATION

8.500 ^USD

+2.16%

1.04M

837.33M ^USD

SFIX

Stitch Fix, Inc. Class A Common Stock

3.850 ^USD

+2.16%

2.20M

525.61M ^USD

AKAN

Akanda Corp. Common Shares

3.540 ^USD

+2.16%

188.78K

1.89M ^USD

CLPS

CLPS Incorporation Common Stock

0.950 ^USD

+2.15%

30.24K

28.35M ^USD

SERA

Sera Prognostics, Inc. Class A Common Stock

2.300 ^USD

-2.13%

47.64K

90.03M ^USD

AUR

Aurora Innovation, Inc. Class A Common Stock

5.270 ^USD

+2.13%

29.22M

10.33B ^USD

CFFN

Capitol Federal Financial, Inc.

7.710 ^USD

+2.12%

1.10M

981.12M ^USD

NWL

Newell Brands Inc.

4.330 ^USD

+2.12%

7.84M

1.84B ^USD