Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

LHAI

Linkhome Holdings Inc. Common stock

1.270 ^USD

+2.11%

107.23K

20.61M ^USD

ANPA

Rich Sparkle Holdings Limited Ordinary Shares

8.390 ^USD

-2.1%

25.37K

126.70M ^USD

BCARW

D. Boral ARC Acquisition I Corp. Warrant

0.980 ^USD

+2.08%

366.81K

0.00 ^USD

LexinFintech Holdings Ltd. American Depositary Shares

2.350 ^USD

-2.08%

2.14M

395.42M ^USD

SMYY

GraniteShares YieldBOOST SMCI ETF

9.204 ^USD

-2.08%

55.51K

0.00 ^USD

APPS

Digital Turbine, Inc.

3.750 ^USD

-2.07%

4.13M

449.62M ^USD

CCIF

Carlyle Credit Income Fund Shares of Beneficial Interest

3.430 ^USD

+2.07%

168.01K

72.71M ^USD

UXRP

Proshares Ultra XRP ETF

4.450 ^USD

+2.06%

715.66K

0.00 ^USD

BBDC

Barings BDC, Inc.

8.940 ^USD

+2.05%

819.77K

936.08M ^USD

AUST

Austin Gold Corp.

1.500 ^USD

+2.04%

270.58K

20.54M ^USD

MOB

Mobilicom Limited Ordinary Shares

4.920 ^USD

-2.03%

328.69K

62.16M ^USD

HTLM

HomesToLife Ltd Ordinary Shares

2.020 ^USD

+2.02%

12.02K

181.17M ^USD

LITB

LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares

2.440 ^USD

-2.01%

19.62K

43.78M ^USD

FURY

Fury Gold Mines Limited

0.631 ^USD

+2%

543.84K

120.03M ^USD

CRNT

Ceragon Networks Ltd

2.520 ^USD

+2%

535.84K

229.01M ^USD

COSM

Cosmos Holdings Inc. Common Stock

0.406 ^USD

+2%

3.71M

20.65M ^USD

ASG

LIBERTY ALL-STAR GROWTH FD

5.160 ^USD

+1.98%

521.98K

324.37M ^USD

AISP

Airship AI Holdings, Inc. Class A Common Stock

2.470 ^USD

-1.98%

559.74K

84.90M ^USD

BAFN

BayFirst Financial Corp. Common Stock

7.820 ^USD

+1.97%

26.59K

32.13M ^USD

CTKB

Cytek Biosciences, Inc. Common Stock

4.610 ^USD

-1.95%

578.57K

592.62M ^USD