Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BZQ

ProShares UltraShort MSCI Brazil Capped

8.520 ^USD

57.21K

0.00 ^USD

MVST

Microvast Holdings, Inc. Common Stock

1.950 ^USD

5.10M

647.46M ^USD

BDTX

Black Diamond Therapeutics, Inc. Common Stock

3.060 ^USD

998.45K

175.30M ^USD

LRHC

La Rosa Holding Corp. Common Stock

0.265 ^USD

22.03M

78.62K ^USD

UHGWW

United Homes Group, Inc. Warrant

0.181 ^USD

412.10K

0.00 ^USD

SRZNW

Surrozen, Inc. Warrant

0.019 ^USD

2.99K

0.00 ^USD

XTIA

XTI Aerospace, Inc. Common Stock

2.310 ^USD

2.12M

88.87M ^USD

TRUG

TruGolf Holdings, Inc. Class A Common Stock

2.240 ^USD

300.32K

3.17M ^USD

LCDL

GraniteShares 2x Long LCID Daily ETF

1.275 ^USD

1.11M

0.00 ^USD

BMEA

Biomea Fusion, Inc. Common Stock

2.210 ^USD

3.44M

159.78M ^USD

MPT

Medical Properties Trust, Inc.

5.230 ^USD

5.32M

3.21B ^USD

CXH

MFS Investment Grade Municipal Trust

8.355 ^USD

50.13K

68.50M ^USD

HLP

Hongli Group Inc. Ordinary Shares

1.110 ^USD

421.43K

81.52M ^USD

ALTO

Alto Ingredients, Inc. Common Stock

4.940 ^USD

1.50M

381.83M ^USD

BTM

Bitcoin Depot Inc. Class A Common Stock

5.300 ^USD

803.35K

60.15M ^USD

FGII

FG Imperii Acquisition Corp. Class A Ordinary Shares

9.860 ^USD

25.11K

283.11M ^USD

XBIO

Xenetic Biosciences, Inc.

3.530 ^USD

45.17K

8.09M ^USD

HTZWW

Hertz Global Holdings Warrants

3.580 ^USD

310.35K

0.00 ^USD

CARD

MAX Auto Industry -3x Inverse Leveraged ETN

2.545 ^USD

42.98K

0.00 ^USD

Grocery Outlet Holding Corp. Common Stock

7.580 ^USD

3.93M

744.00M ^USD