Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PODC

PodcastOne, Inc. Common Stock

2.260 ^USD

-2.21%

56.11K

62.12M ^USD

WHWK

Whitehawk Therapeutics, Inc. Common Stock

4.110 ^USD

+2.19%

571.54K

193.98M ^USD

SPOG

Leverage Shares 2X Long SPOT Daily ETF

9.220 ^USD

-2.17%

74.20K

0.00 ^USD

Ready Capital Corporation

1.850 ^USD

-2.16%

1.84M

301.33M ^USD

DUOG

Leverage Shares 2X Long DUOL Daily ETF

3.240 ^USD

-2.16%

586.14K

0.00 ^USD

PMI

Picard Medical, Inc.

0.927 ^USD

+2.16%

152.15K

69.76M ^USD

BBD

Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

4.210 ^USD

-2.14%

44.25M

44.50B ^USD

IOYY

GraniteShares YieldBOOST IONQ ETF

9.410 ^USD

-2.13%

27.30K

0.00 ^USD

TWG

Top Wealth Group Holding Limited Class A Ordinary Shares

3.780 ^USD

+2.12%

62.63K

85.98M ^USD

BEZ

Tradr 2X Short BE Daily ETF

5.750 ^USD

+2.09%

1.62M

0.00 ^USD

MREO

Mereo BioPharma Group plc American Depositary Shares

0.337 ^USD

-2.08%

2.13M

53.73M ^USD

SVRE

SaverOne 2014 Ltd. American Depositary Shares

4.330 ^USD

-2.08%

161.81K

3.43M ^USD

TELO

Telomir Pharmaceuticals, Inc. Common Stock

1.450 ^USD

-2.07%

187.14K

49.85M ^USD

TMC

TMC the metals company Inc. Common Stock

5.320 ^USD

-2.07%

6.98M

2.30B ^USD

SLDP

Solid Power, Inc. Class A Common Stock

3.370 ^USD

-2.06%

8.43M

756.63M ^USD

CRIS

Curis Inc

0.603 ^USD

+2.06%

1.14M

24.11M ^USD

TPST

Tempest Therapeutics, Inc. Common Stock

1.960 ^USD

-2.04%

498.12K

28.11M ^USD

CADL

Candel Therapeutics, Inc. Common Stock

6.370 ^USD

+2.04%

4.15M

466.58M ^USD

ARCT

Arcturus Therapeutics Holdings Inc. Common Stock

8.850 ^USD

-2.03%

499.78K

251.54M ^USD

CRMD

CorMedix Inc.

7.390 ^USD

-2.03%

1.26M

584.18M ^USD