Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FLYX

flyExclusive, Inc.

2.700 ^USD

-5.26%

1.66M

128.80M ^USD

CLPS

CLPS Incorporation Common Stock

0.900 ^USD

-5.26%

26.00K

28.35M ^USD

CRACW

0.060 ^USD

+5.26%

164.60K

0.00 ^USD

JYD

Jayud Global Logistics Limited Class A Ordinary Shares

3.270 ^USD

+5.14%

25.07K

8.50M ^USD

BCDA

BioCardia, Inc. Common Stock

1.240 ^USD

+5.08%

157.22K

12.91M ^USD

WCT

Wellchange Holdings Company Limited Class A Ordinary shares

2.500 ^USD

+5.04%

11.35K

6.91M ^USD

DRTSW

Alpha Tau Medical Ltd. Warrant

1.050 ^USD

+5%

60.43K

0.00 ^USD

DDC

DDC Enterprise Limited

1.920 ^USD

-4.95%

57.17K

58.02M ^USD

GNS

Genius Group Limited

0.330 ^USD

-4.93%

2.32M

58.45M ^USD

QRHC

Quest Resource Holding Corporation

1.122 ^USD

-4.92%

49.44K

24.73M ^USD

AEON

1.070 ^USD

+4.9%

169.35K

0.00 ^USD

ASPSZ

Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

0.200 ^USD

+4.88%

37.47K

0.00 ^USD

JTAI

Jet.AI Inc. Common Stock

7.634 ^USD

+4.86%

4.63M

4.71M ^USD

LAC

5.090 ^USD

+4.75%

7.63M

0.00 ^USD

AHTpI

Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock

7.210 ^USD

+4.64%

19.28K

0.00 ^USD

HTZ

7.770 ^USD

+4.64%

12.75M

0.00 ^USD

INBS

Intelligent Bio Solutions Inc. Common Stock

2.780 ^USD

+4.51%

198.80K

5.32M ^USD

Magnachip Semiconductor Corp.

3.365 ^USD

+4.5%

422.83K

117.34M ^USD

AHG

Akso Health Group ADS

1.910 ^USD

-4.5%

186.76K

1.71B ^USD

AEMD

AETHLON MEDICAL INC

2.445 ^USD

+4.49%

27.72K

3.67M ^USD