Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

HVMCW

Highview Merger Corp. Warrants

0.290 ^USD

125.00K

0.00 ^USD

ADAC

American Drive Acquisition Company Class A Ordinary Shares

9.910 ^USD

99.21K

284.91M ^USD

SSAC

SPACSphere Acquisition Corp. Class A Ordinary Shares

9.920 ^USD

59.48K

237.59M ^USD

HACQ

HCM IV Acquisition Corp. Class A Ordinary Share

9.910 ^USD

60.01K

370.39M ^USD

QETAR

Quetta Acquisition Corporation Right

1.000 ^USD

5.25K

0.00 ^USD

AIMDW

Ainos, Inc. Warrants

0.087 ^USD

2.36K

0.00 ^USD

QUMSR

Quantumsphere Acquisition Corp. Rights

0.260 ^USD

9.80K

0.00 ^USD

BIXIW

Bitcoin Infrastructure Acquisition Corp Ltd. Warrant

0.300 ^USD

25.44K

0.00 ^USD

EVC

Entravision Communication

3.530 ^USD

389.28K

324.63M ^USD

ADACW

American Drive Acquisition Company Warrant

0.300 ^USD

13.09K

0.00 ^USD

BEBE

TGE Value Creative Solutions Corp

9.890 ^USD

100.00K

197.80M ^USD

HYFT

MindWalk Holdings Corp. Common Stock

1.330 ^USD

363.92K

62.13M ^USD

INBS

Intelligent Bio Solutions Inc. Common Stock

2.660 ^USD

295.18K

5.32M ^USD

RMCOW

Royalty Management Holding Corporation Warrant

0.230 ^USD

92.49K

0.00 ^USD

GTIM

Good Times Restaurants Inc.

1.270 ^USD

95.12K

13.41M ^USD

TNONW

Tenon Medical, Inc. Warrant

0.008 ^USD

57.72K

0.00 ^USD

SQFTW

Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants

0.021 ^USD

16.07K

0.00 ^USD

AAME

Atlantic American Corp

2.605 ^USD

19.72K

53.13M ^USD

SWVLW

Swvl Holdings Corp Warrant

0.010 ^USD

27.12K

0.00 ^USD

TPCS

Techprecision Corporation

3.660 ^USD

56.36K

36.64M ^USD