Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

EDAP

EDAP TMS SA

3.490 ^USD

+3.15%

50.26K

130.81M ^USD

OPENL

Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

0.382 ^USD

-3.14%

334.79K

0.00 ^USD

JELD

JELD-WEN Holding, Inc.

1.280 ^USD

+3.13%

3.02M

110.47M ^USD

BTQ

BTQ Technologies Corp. Common Stock

3.520 ^USD

-3.12%

3.06M

497.41M ^USD

SEAT

Vivid Seats Inc. Class A Common Stock

8.040 ^USD

-3.11%

126.16K

86.56M ^USD

ABTC

American Bitcoin Corp. Class A Common Stock

1.300 ^USD

-3.08%

38.95M

1.38B ^USD

CHGG

CHEGG, INC.

1.050 ^USD

-3.08%

2.13M

117.39M ^USD

SRTA

Strata Critical Medical, Inc. Class A Common Stock

4.570 ^USD

-3.06%

793.43K

395.06M ^USD

BKKT

Bakkt, Inc.

9.190 ^USD

-3.05%

1.46M

280.87M ^USD

CTSO

Cytosorbents Corp.

0.660 ^USD

+3.03%

127.74K

41.45M ^USD

CHRS

Coherus Oncology, Inc. Common Stock

1.980 ^USD

-3.03%

1.76M

296.78M ^USD

HYFT

MindWalk Holdings Corp. Common Stock

1.330 ^USD

-3.01%

363.92K

62.13M ^USD

EGY

Vaalco Energy, Inc.

5.320 ^USD

+3.01%

2.29M

554.65M ^USD

MEME

Roundhill Meme Stock ETF

8.980 ^USD

-3.01%

268.50K

0.00 ^USD

BTCS

BTCS Inc. Common Stock

2.000 ^USD

-3%

1.57M

99.55M ^USD

ABCL

AbCellera Biologics Inc. Common Shares

4.010 ^USD

+2.99%

4.81M

1.22B ^USD

NAKA

Nakamoto Inc. Common Stock

0.264 ^USD

-2.99%

8.63M

182.16M ^USD

BIYA

Baiya International Group Inc. Ordinary Shares

0.975 ^USD

-2.98%

1.76M

1.63M ^USD

TVGN

Tevogen Bio Holdings Inc. Common Stock

7.380 ^USD

+2.98%

28.11K

30.73M ^USD

HOUR

Hour Loop, Inc. Common Stock

2.350 ^USD

-2.98%

30.60K

82.68M ^USD